OTCBB, HBEIF End of Day and Historical Stock Data [Honey Badger Silver Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HBEIF:

13 Aug 25 12:25

LAST: 0.1455	CHANGE: 0.01	OPEN: 0.1504	HIGH: 0.1540	ASK: 0.0000	VOLUME: 23.5K
LAST: 0.1455	CHG(%): 4.15	PREV: 0.1397	LOW: 0.1455	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1504	0.1540	0.1455	0.1455	23.5K
12 Aug 25	0.1337	0.1402	0.1336	0.1397	95.7K
11 Aug 25	0.1512	0.1524	0.1260	0.1297	552K
08 Aug 25	0.1511	0.1558	0.1453	0.1558	152.2K
07 Aug 25	0.1732	0.1733	0.1600	0.1645	155.4K
06 Aug 25	0.1655	0.1732	0.1564	0.1683	197.8K
05 Aug 25	0.1624	0.1700	0.1624	0.1700	131.5K
04 Aug 25	0.1320	0.1575	0.1320	0.1575	10.7K
01 Aug 25	0.1574	0.1635	0.1497	0.1497	88.8K
31 Jul 25	0.1410	0.1601	0.1330	0.1557	84.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.15
MA20:	0.14
MA50:	0.11
MA200:	0.09
STO9:	19.72
RSI14:	60.14
WPR14:	-45.54
MTM14:	0.03
ROC14:	0.25
Week High:	0.17
Week Low:	0.13
Month High:	0.17
Month Low:	0.09
Volatility:	39.24