OTCBB, HCHDF End of Day and Historical Stock Data [Hochschild Mining Plc]

14 Aug 25 16:29

LAST: 4.080	CHANGE: 0.04	OPEN: 4.090	HIGH: 4.109	ASK: 0.000	VOLUME: 12.3K
LAST: 4.080	CHG(%): 0.97	PREV: 4.120	LOW: 4.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.090	4.109	4.000	4.080	12.4K
13 Aug 25	4.170	4.170	4.044	4.120	7.7K
12 Aug 25	4.075	4.140	4.000	4.078	13.8K
11 Aug 25	4.140	4.140	4.000	4.080	32.2K
08 Aug 25	4.160	4.310	4.080	4.080	18.5K
07 Aug 25	4.150	4.150	4.044	4.090	15.5K
06 Aug 25	4.060	4.100	4.035	4.070	5.7K
05 Aug 25	4.140	4.140	3.920	4.000	21.2K
04 Aug 25	3.920	3.925	3.910	3.925	1.7K
01 Aug 25	3.880	3.900	3.570	3.860	21.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080