OTCBB, HMLSF End of Day and Historical Stock Data [GX Marijuana Life Sciences Index ETF]

24 Jun 2025

LAST: 4.780	CHANGE: 0.08	OPEN: 4.780	HIGH: 4.780	ASK: 0.000	VOLUME: 1.1K
LAST: 4.780	CHG(%): 1.73	PREV: 4.699	LOW: 4.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.500	5.500	5.500	5.500	500
08 Aug 25	5.238	5.238	5.238	5.238	100
07 Aug 25	5.167	5.167	5.167	5.167	1.4K
04 Aug 25	4.000	4.000	4.000	4.000	400
01 Aug 25	5.100	5.100	5.100	5.100	200
31 Jul 25	5.180	5.180	5.180	5.180	600
23 Jul 25	5.450	5.450	5.450	5.450	3.8K
22 Jul 25	5.510	5.510	5.510	5.510	300
21 Jul 25	5.200	5.200	5.200	5.200	400
17 Jul 25	5.200	5.200	5.200	5.200	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

4.82

4.780