OTCBB, HLUCF End of Day and Historical Stock Data [Homeland Uranium Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HLUCF:

11 Aug 25 16:44

LAST: 0.2663	CHANGE: 0.01	OPEN: 0.2580	HIGH: 0.2663	ASK: 0.0000	VOLUME: 25K
LAST: 0.2663	CHG(%): 2.42	PREV: 0.2600	LOW: 0.2580	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2580	0.2663	0.2580	0.2663	25K
08 Aug 25	0.2810	0.2810	0.2564	0.2600	36.8K
07 Aug 25	0.2687	0.2687	0.2687	0.2687	8.3K
06 Aug 25	0.2572	0.2610	0.2501	0.2501	7.1K
05 Aug 25	0.2480	0.2735	0.2310	0.2623	37.9K
04 Aug 25	0.2413	0.2596	0.2362	0.2400	45.1K
01 Aug 25	0.2339	0.2514	0.2339	0.2413	37.2K
31 Jul 25	0.2400	0.2466	0.2400	0.2422	31.6K
30 Jul 25	0.2351	0.2476	0.2351	0.2439	77.8K
29 Jul 25	0.2448	0.2501	0.2350	0.2350	110.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.26
MA20:	0.25
MA50:	0.24
STO9:	63.92
RSI14:	57.80
WPR14:	-7.12
MTM14:	0.03
ROC14:	0.11
Week High:	0.28
Week Low:	0.23
Month High:	0.28
Month Low:	0.22
Volatility:	46.71