OTCBB, HLNFF End of Day and Historical Stock Data [High Liner Foods Inc]

26 Jun 2025

LAST: 13.24	CHANGE: 0.08	OPEN: 13.24	HIGH: 13.24	ASK: 0.00	VOLUME: 500
LAST: 13.24	CHG(%): 0.60	PREV: 13.32	LOW: 13.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	11.74	11.74	11.71	11.71	3.7K
12 Aug 25	12.30	12.30	12.11	12.11	300
11 Aug 25	12.33	12.33	12.05	12.33	1K
08 Aug 25	12.37	12.37	12.37	12.37	500
07 Aug 25	12.36	12.36	12.35	12.35	2K
05 Aug 25	12.31	12.33	12.30	12.32	2.7K
31 Jul 25	12.30	12.30	12.30	12.30	300
28 Jul 25	12.58	12.58	12.58	12.58	1K
16 Jul 25	13.35	13.35	13.35	13.35	100
14 Jul 25	13.19	13.20	13.17	13.17	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

13.01

13.24