OTCBB, HRNNF End of Day and Historical Stock Data [Hydro One Ltd]

27 Jun 2025

LAST: 35.73	CHANGE: 0.53	OPEN: 36.33	HIGH: 36.33	ASK: 0.00	VOLUME: 9.4K
LAST: 35.73	CHG(%): 1.51	PREV: 35.20	LOW: 35.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	37.20	37.20	37.11	37.11	1.1K
08 Aug 25	37.20	37.20	37.01	37.01	200
06 Aug 25	36.35	36.35	36.35	36.35	100
05 Aug 25	36.20	36.20	36.20	36.20	1.3K
01 Aug 25	35.90	35.91	35.83	35.83	700
31 Jul 25	35.40	35.40	35.38	35.38	600
30 Jul 25	35.66	35.66	35.66	35.66	200
29 Jul 25	35.66	35.66	35.62	35.64	21.9K
28 Jul 25	35.34	35.34	35.34	35.34	25.4K
25 Jul 25	35.53	35.53	35.53	35.53	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.73