OTCBB, HLAGF End of Day and Historical Stock Data [Hapag-Lloyd Aktien]

26 Jun 2025

LAST: 141.6	CHANGE: 22.00	OPEN: 141.6	HIGH: 141.6	ASK: 0.0	VOLUME: 500
LAST: 141.6	CHG(%): 13.45	PREV: 163.6	LOW: 141.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	145.6	151.5	145.6	151.5	11
08 Aug 25	153.8	153.8	147.6	147.6	100
07 Aug 25	153.2	153.3	153.2	153.2	300
04 Aug 25	143.2	145.0	142.8	142.8	100
01 Aug 25	145.0	145.0	145.0	145.0	100
31 Jul 25	147.0	148.7	146.0	146.0	200
30 Jul 25	155.6	158.6	155.6	158.6	100
29 Jul 25	155.0	155.0	155.0	155.0	100
23 Jul 25	155.6	155.6	155.6	155.6	100
18 Jul 25	149.8	149.8	148.0	148.0	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.6