OTCBB, HKXCY End of Day and Historical Stock Data [Hong Kong Exch ADR]

13 Aug 25 12:25

LAST: 56.52	CHANGE: 1.29	OPEN: 56.62	HIGH: 56.64	ASK: 0.00	VOLUME: 32K
LAST: 56.52	CHG(%): 2.33	PREV: 55.23	LOW: 56.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	56.62	56.64	56.41	56.52	32K
12 Aug 25	54.63	55.28	54.33	55.23	37.2K
11 Aug 25	54.83	54.97	54.55	54.55	69.7K
08 Aug 25	54.62	54.75	54.55	54.65	33.3K
07 Aug 25	55.06	55.06	54.61	54.73	67.9K
06 Aug 25	54.45	54.63	54.08	54.63	36K
05 Aug 25	53.40	54.25	53.40	54.05	50.1K
04 Aug 25	53.50	53.97	53.45	53.75	53.8K
01 Aug 25	52.53	53.18	52.53	53.05	41.7K
31 Jul 25	54.27	54.47	54.08	54.08	48.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.52