OTCBB, HMNTY End of Day and Historical Stock Data [Hemnet Group Ab ADR]

27 Jun 2025

LAST: 29.72	CHANGE: 0.35	OPEN: 29.63	HIGH: 29.92	ASK: 0.00	VOLUME: 11.2K
LAST: 29.72	CHG(%): 1.16	PREV: 30.07	LOW: 29.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	26.61	27.59	26.61	27.59	600
13 Aug 25	26.92	26.92	26.92	26.92	600
12 Aug 25	27.00	27.71	26.67	27.71	1.8K
11 Aug 25	27.40	27.52	27.18	27.18	18.9K
08 Aug 25	27.50	27.60	27.33	27.60	1.6K
07 Aug 25	27.91	27.91	27.91	27.91	200
04 Aug 25	29.06	29.06	29.06	29.06	400
01 Aug 25	28.67	28.67	28.67	28.67	1.7K
31 Jul 25	28.98	28.98	28.98	28.98	600
29 Jul 25	29.90	29.90	29.90	29.90	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.72