EODData

OTCBB, HMNTY: Hemnet Group Ab ADR

27 Jun 2025
LAST:

29.72

CHANGE:
 0.35
OPEN:
29.63
HIGH:
29.92
ASK:
0.00
VOLUME:
11.2K
CHG(%):
1.16
PREV:
30.07
LOW:
29.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2527.4027.5227.1827.1818.9K
08 Aug 2527.5027.6027.3327.601.6K
07 Aug 2527.9127.9127.9127.91200
04 Aug 2529.0629.0629.0629.06400
01 Aug 2528.6728.6728.6728.671.7K
31 Jul 2528.9828.9828.9828.98600
29 Jul 2529.9029.9029.9029.90400
28 Jul 2530.0030.0029.9029.902.8K
25 Jul 2530.4130.5030.4130.501K
24 Jul 2530.3330.3330.3330.33600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:33.43
MA20:34.57
STO9:14.09
RSI14:36.63
MTM14:-2.11
ROC14:0.94
Week High:33.90
Week Low:32.11