OTCBB, HAFG End of Day and Historical Stock Data [Holistic Asset Finance Group Co. Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HAFG: Holistic Asset Finance Group Co. Ltd

13 Aug 25 16:18

LAST: 0.6750	CHANGE: 0.05	OPEN: 0.6750	HIGH: 0.6750	ASK: 0.0000	VOLUME: 750
LAST: 0.6750	CHG(%): 7.78	PREV: 0.6263	LOW: 0.3501	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.62
MA20:	1.08
MA50:	0.92
MA200:	1.92
STO9:	58.12
RSI14:	25.36
WPR14:	-81.26
MTM14:	-0.58
ROC14:	-0.46
Week High:	0.68
Week Low:	0.35
Month High:	0.68
Month Low:	0.35
Volatility:	347.99