OTCBB, HCNWF End of Day and Historical Stock Data [Hypercharge Networks Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, HCNWF: Hypercharge Networks Corp

27 Jun 2025

LAST: 0.0525	CHANGE: 0.00	OPEN: 0.0530	HIGH: 0.0581	ASK: 0.0000	VOLUME: 39.4K
LAST: 0.0525	CHG(%): 5.00	PREV: 0.0500	LOW: 0.0506	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0670	0.0715	0.0670	0.0670	101.9K
08 Aug 25	0.0722	0.0782	0.0700	0.0700	18.4K
07 Aug 25	0.0650	0.0747	0.0650	0.0723	5.8K
06 Aug 25	0.0682	0.0721	0.0650	0.0696	10.1K
05 Aug 25	0.0779	0.0783	0.0699	0.0699	106K
04 Aug 25	0.0839	0.0839	0.0750	0.0795	23K
01 Aug 25	0.0697	0.0841	0.0697	0.0753	53.3K
31 Jul 25	0.0745	0.0771	0.0723	0.0723	57.8K
30 Jul 25	0.0810	0.0854	0.0742	0.0742	190.7K
29 Jul 25	0.1000	0.1070	0.0791	0.0849	246.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: