OTCBB, HKHC End of Day and Historical Stock Data [Horizon Kinetics Holding Corp]

27 Jun 2025

LAST: 43.91	CHANGE: 0.34	OPEN: 44.50	HIGH: 44.50	ASK: 0.00	VOLUME: 5.2K
LAST: 43.91	CHG(%): 0.76	PREV: 44.25	LOW: 43.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	38.10	38.45	38.10	38.45	1.2K
12 Aug 25	38.00	38.00	38.00	38.00	200
11 Aug 25	38.55	38.55	38.00	38.00	1.2K
08 Aug 25	38.55	38.55	38.55	38.55	100
06 Aug 25	39.25	39.25	39.25	39.25	400
05 Aug 25	37.83	37.83	37.83	37.83	300
04 Aug 25	39.30	39.50	39.30	39.50	300
01 Aug 25	39.50	39.50	39.50	39.50	400
31 Jul 25	39.13	39.13	39.13	39.13	100
30 Jul 25	39.50	39.50	39.50	39.50	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.91