OTCBB, HOOK End of Day and Historical Stock Data []

14 Aug 25 16:30

LAST: 0.8310	CHANGE: 0.02	OPEN: 0.8451	HIGH: 0.8500	ASK: 0.0000	VOLUME: 75.4K
LAST: 0.8310	CHG(%): 2.46	PREV: 0.8520	LOW: 0.8310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8451	0.8615	0.8310	0.8310	75.7K
13 Aug 25	0.8500	0.9000	0.8460	0.8520	59.4K
12 Aug 25	0.8520	0.8600	0.8400	0.8451	39.7K
11 Aug 25	0.8800	0.8860	0.8205	0.8205	283K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8310