EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HBUV: Hubilu Venture Corp

31 Jul 2025
LAST:

0.1100

CHANGE:
 1.19		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0000		VOLUME:
200
CHG(%):
91.54		PREV:
1.3000		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.21
MA20:0.73
MA50:1.01
MA200:1.06
STO9:0.25
RSI14:50.73
MTM14:-0.79
ROC14:0.21
Week High:0.21
Week Low:0.21
Month High:0.70
Month Low:0.21
Volatility:34.00