NASDAQ, EXLS End of Day and Historical Stock Data [Exlservice Holdings]

EXLS

08 Aug 25 16:30

LAST: 42.20	CHANGE: 0.14	OPEN: 42.38	HIGH: 42.63	ASK: 47.59	VOLUME: 1.15M
LAST: 42.20	CHG(%): 0.33	PREV: 42.06	LOW: 42.09	BID: 21.76	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	42.38	42.63	42.09	42.20	1.15M
07 Aug 25	43.08	43.14	41.90	42.06	1.54M
06 Aug 25	42.77	43.21	42.38	42.76	1.77M
05 Aug 25	42.52	42.92	42.10	42.47	1.48M
04 Aug 25	42.72	42.76	42.14	42.57	1.38M
01 Aug 25	42.96	43.17	42.08	42.16	1.86M
31 Jul 25	42.76	43.66	42.73	43.43	3.31M
30 Jul 25	44.88	47.11	42.09	42.79	5.05M
29 Jul 25	42.44	42.71	41.92	42.20	2.01M
28 Jul 25	43.08	43.08	42.18	42.22	1.08M

COMPANY PROFILE

NASDAQ, EXLS - Exlservice Holdings

We are a recognized business solutions provider focused on providing a competitive edge to our clients by outsourcing and transforming their business processes. Our outsourcing services provide integrated front-, middle- and back-office process outsourcing services for our U.S.-based and U.K.-based clients. Outsourcing services involve the transfer to us of select business operations of a client, such as claims processing, finance and accounting and customer service, after which we administer and manage the operations for our client on an ongoing basis. We also offer a suite of transformation service offerings that include research and analytics services, risk advisory services and process advisory services. ...

FUNDAMENTALS

Sector:	Miscellaneous
Industry:	Business Services
P/E Ratio:	34.2955
PEG Ratio:	1.7
EPS:	1.32
DivYield:	N/A
PtB:	7.2781
PtS:	2.93
EBITDA:	101.1M
Shares:	162.69M
Market Cap:	6.866B
52wk range:	32.29 - 52.43

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 20, 2006

Purchase Intraday History
for this symbol from Oct 20, 2006

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services