NASDAQ, EQRR End of Day and Historical Stock Data [Equities For Rising Rates ETF]

14 Aug 25 16:20

LAST: 60.80	CHANGE: 0.11	OPEN: 60.80	HIGH: 60.80	ASK: 199999.98	VOLUME: 32
LAST: 60.80	CHG(%): 0.19	PREV: 60.91	LOW: 60.80	BID: 0.01

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	60.80	60.80	60.80	60.80	100
13 Aug 25	60.69	60.91	60.69	60.91	100
12 Aug 25	60.69	60.69	60.69	60.69	100
11 Aug 25	59.82	59.82	59.82	59.82	200
08 Aug 25	60.03	60.16	60.03	60.04	300
07 Aug 25	59.91	59.98	59.91	59.98	100
06 Aug 25	60.40	60.40	60.39	60.39	500
05 Aug 25	60.41	60.41	60.41	60.41	100
04 Aug 25	60.10	60.29	60.10	60.29	400
01 Aug 25	59.19	59.58	59.19	59.58	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.80