EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ELWS

08 Aug 25 16:29
LAST:

4.120

CHANGE:
 0.32		OPEN:
4.280		HIGH:
4.650		ASK:
0.000		VOLUME:
141.8K
CHG(%):
7.19		PREV:
4.450		LOW:
3.840		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 254.2804.6483.8404.130142.5K0
07 Aug 253.7404.6703.5504.450226.9K0
06 Aug 259.3009.5753.5004.020980.9K0
05 Aug 258.30010.5006.8709.840749.2K0
04 Aug 255.4408.7705.4408.330821.9K0
01 Aug 255.1106.2335.0505.460206.1K0
31 Jul 253.7506.1403.7505.6003.14M0
30 Jul 253.2803.9003.2803.690395.7K0
29 Jul 252.9303.3002.8403.090211.7K0
28 Jul 252.1602.9702.1602.830372.9K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.0402
PtS:N/A
EBITDA:N/A
Shares:3.02M
Market Cap:12.42M
52wk range:1.04 - 8.68

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0