NASDAQ, EHLD End of Day and Historical Stock Data [Euroholdings Ltd]

08 Aug 25 16:29

LAST: 7.500	CHANGE: 0.18	OPEN: 7.540	HIGH: 7.750	ASK: 0.000	VOLUME: 2.6K
LAST: 7.500	CHG(%): 2.37	PREV: 7.682	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.540	7.753	7.500	7.500	2.6K
07 Aug 25	7.500	7.800	7.500	7.682	5K
06 Aug 25	7.620	7.653	7.430	7.653	8.8K
05 Aug 25	7.636	7.636	7.440	7.440	2K
04 Aug 25	7.350	7.603	7.350	7.440	4.4K
01 Aug 25	7.560	7.590	7.300	7.300	6.2K
31 Jul 25	7.520	7.700	7.520	7.700	1.7K
30 Jul 25	7.520	7.780	7.360	7.771	12.1K
29 Jul 25	7.380	7.490	7.290	7.350	2.4K
28 Jul 25	7.720	7.821	7.500	7.500	4.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500