EODData

NASDAQ, EMCG:

08 Aug 25 16:29
LAST:

13.95

CHANGE:
 0.25
OPEN:
13.24
HIGH:
14.25
ASK:
22.12
VOLUME:
14.1K
CHG(%):
1.82
PREV:
13.70
LOW:
12.00
BID:
21.73
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2513.2414.2512.0013.9514.1K
07 Aug 2512.5013.7012.4513.706.8K
06 Aug 2512.0812.0812.0812.08100
30 Jul 2512.0412.0812.0412.08200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:71.47
EPS Ratio:0.17
PtB:-8.89
Shares:4.52M
Market Cap:63.05M
52wk range:15.76 - 24.47

TECHNICALS

MA5:12.77
MA20:11.97
MA50:11.89
MA200:10.57
Week High:12.15
Week Low:12.04
Month High:12.15
Month Low:11.92