NASDAQ, EWBC End of Day and Historical Stock Data [East West Bancorp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

NASDAQ, EWBC:

08 Aug 25 16:30

LAST: 99.11	CHANGE: 1.70	OPEN: 98.65	HIGH: 99.75	ASK: 55.00	VOLUME: 871.1K
LAST: 99.11	CHG(%): 1.75	PREV: 97.41	LOW: 97.56	BID: 15.98

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	98.65	99.75	97.57	99.11	871.5K
07 Aug 25	98.94	99.83	97.01	97.41	817.9K
06 Aug 25	99.41	99.45	98.30	98.49	781K
05 Aug 25	100.28	100.41	97.37	99.26	867.1K
04 Aug 25	98.83	100.10	98.20	100.03	641.6K
01 Aug 25	98.25	99.16	95.78	98.80	1.26M
31 Jul 25	100.85	101.60	100.01	100.25	708.4K
30 Jul 25	103.61	103.98	100.88	101.43	673.7K
29 Jul 25	104.87	104.93	102.96	103.24	876.3K
28 Jul 25	103.73	103.91	102.89	103.87	666.3K

COMPANY PROFILE

Name:
About:	East West Bancorp, Inc. East West Bancorp, Inc. (referred to herein on an unconsolidated basis as "East West" and on a consolidated basis as the "Company" or "we") is a bank holding company incorporated in Delaware on August 26, 1998 and registered under the Bank Holding Company Act of 1956, as amended ("BHCA"). The Company commenced business on December 30, 1998 when, pursuant to a reorganization, it acquired all of the voting stock of East West Bank, or the "Bank". The Bank is the Company's principal asset. In addition to the Bank, the Company has ten other subsidiaries, namely East West Insurance Services, Inc., East West Capital Trust I, East West Capital Trust II, East West Capital Statutory Trust III, East West Capital Trust IV, East West Capital Trust V, East West Capital Trust VI, East West Capital Trust VII, East West Capital Trust VIII, and East West Capital Trust IX. East West Insurance Services, Inc. ...
Sector:	Finance
Industry:	Major Banks
CUSIP:	27579R104
CIK:	1069157

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 29, 1998

Purchase Intraday History
for this symbol from Jun 29, 1998

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.99
PEG Ratio:	1.55
EPS Ratio:	8.38
DivYield:	1.31
PtB:	1.89
PtS:	7.28
Shares:	137.82M
Market Cap:	13.66B
52wk range:	68.27 - 113.95

TECHNICALS

MA5:	98.86
MA20:	103.40
MA50:	99.72
MA200:	95.97
STO9:	7.54
RSI14:	22.66
WPR14:	-85.28
MTM14:	-9.85
ROC14:	0.91
Week High:	100.41
Week Low:	97.01
Month High:	110.03
Month Low:	95.78
Volatility:	5.64