EODData

ESLT

08 Aug 25 16:30
LAST:

449.4

CHANGE:
 20.98
OPEN:
470.0
HIGH:
472.0
ASK:
142.2
VOLUME:
219.9K
CHG(%):
4.46
PREV:
470.4
LOW:
446.0
BID:
117.0
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25470.0472.0446.0449.4220.1K0
07 Aug 25483.6483.6466.2470.4197.2K0
06 Aug 25482.2485.8478.9484.291.2K0
05 Aug 25484.9494.3478.2484.0247.5K0
04 Aug 25469.9491.8469.9490.0281.2K0
01 Aug 25464.9465.6449.4465.0117.1K0
31 Jul 25465.5467.5460.1466.7148.4K0
30 Jul 25452.3463.0452.3461.6118.5K0
29 Jul 25451.8456.4450.1453.851.2K0
28 Jul 25456.0457.9446.0452.255.8K0

COMPANY PROFILE

NASDAQ, ESLT - Elbit Systems Ltd

We develop, manufacture and integrate advanced, high-performance defense  electronic and electro-optic systems for customers throughout the world. We  focus on designing, developing, manufacturing and integrating command, control,  communication, computer, intelligence, surveillance and reconnaissance (C4ISR)  network centric systems, including unmanned vehicles, for defense and homeland  security applications. We also perform upgrade programs for airborne, land and  naval defense platforms, often as a prime contractor. Moreover, we develop and  manufacture avionic and aerostructure products for the commercial aviation  market. In addition, we provide a range of support services.  ...

FUNDAMENTALS

Sector:Capital Goods
Industry:Military/Government/Technical
P/E Ratio:56.5293
PEG Ratio:2.19
EPS:7.86
DivYield:1.17
PtB:5.996
PtS:1.94
EBITDA:408.99M
Shares:46.33M
Market Cap:20.825B
52wk range:177.85 - 476.04

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0