NASDAQ, ELEV End of Day and Historical Stock Data [Elevation Oncology Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ELEV: Elevation Oncology Inc

22 Jul 25 16:53

LAST: 0.3650	CHANGE: 0.01	OPEN: 0.3735	HIGH: 0.3794	ASK: 0.0000	VOLUME: 4.79M
LAST: 0.3650	CHG(%): 2.12	PREV: 0.3729	LOW: 0.3525	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Jul 25	0.3735	0.3794	0.3525	0.3650	4.82M
21 Jul 25	0.3800	0.3803	0.3729	0.3729	939.6K
18 Jul 25	0.3725	0.3750	0.3712	0.3750	1.17M
17 Jul 25	0.3753	0.3755	0.3701	0.3752	736.5K
16 Jul 25	0.3753	0.3800	0.3753	0.3797	269.9K
15 Jul 25	0.3753	0.3880	0.3753	0.3787	543.2K
14 Jul 25	0.3780	0.3800	0.3633	0.3800	1.4M
11 Jul 25	0.3761	0.3800	0.3749	0.3769	427.6K
10 Jul 25	0.3750	0.3800	0.3750	0.3786	278.7K
09 Jul 25	0.3800	0.3821	0.3750	0.3821	351.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-0.43
EPS Ratio:	-0.81
PtB:	0.49
Shares:	59.25M
Market Cap:	21.63M
52wk range:	0.22 - 3.09

TECHNICALS

MA5:	0.37
MA20:	0.38
MA50:	0.35
MA200:	0.49
RSI14:	47.04
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.04
Week High:	0.38
Week Low:	0.35
Month High:	0.39
Month Low:	0.35
Volatility:	34.94