EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ECOR

08 Aug 25 16:29
LAST:

4.590

CHANGE:
 0.29		OPEN:
5.120		HIGH:
5.120		ASK:
0.000		VOLUME:
132.3K
CHG(%):
5.91		PREV:
4.910		LOW:
4.520		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255.1205.1204.5204.620134K0
07 Aug 255.7105.7144.8404.910474.7K0
06 Aug 256.8307.0716.5206.930113.8K0
05 Aug 257.0907.2606.7506.86047.6K0
04 Aug 256.8507.4006.8507.25062.4K0
01 Aug 256.7706.9206.5706.77051.1K0
31 Jul 257.0107.1546.7066.92024.8K0
30 Jul 256.9707.2006.7907.02045.2K0
29 Jul 257.1807.4006.6806.90052.6K0
28 Jul 257.7707.7707.1007.19076.6K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.3912
PtS:N/A
EBITDA:N/A
Shares:7.42M
Market Cap:34.06M
52wk range:4.47 - 19.49

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0