EODData

EXAS

08 Aug 25 16:30
LAST:

40.99

CHANGE:
 2.17
OPEN:
43.53
HIGH:
44.21
ASK:
51.50
VOLUME:
6.21M
CHG(%):
5.03
PREV:
43.16
LOW:
40.95
BID:
50.27
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2543.5344.2140.9540.996.21M0
07 Aug 2539.0043.5138.8143.1617.86M0
06 Aug 2547.3347.5846.0646.914.24M0
05 Aug 2546.7448.0246.3047.362.37M0
04 Aug 2547.6648.2446.1646.832.91M0
01 Aug 2546.5847.9446.5047.762.54M0
31 Jul 2546.3149.5746.0646.954.3M0
30 Jul 2547.6247.7246.6346.801.88M0
29 Jul 2548.0748.0746.9747.542.16M0
28 Jul 2548.6549.0647.9048.041.6M0

COMPANY PROFILE

NASDAQ, EXAS - Exact Sciences Cor

EXACT Sciences Corporation is an applied genomics company that develops  proprietary DNA-based technologies for use in the detection of cancer. We have  selected colorectal cancer as the first application of our technologies. We have  licensed certain of our technologies, on an exclusive basis through December  2010, to Laboratory Corporation of America? Holdings ("LabCorp?") in connection  with a commercial testing service that is marketed in the United States under  the name "PreGen-Plus?." PreGen-Plus, which is based on our Version 1  technology, is LabCorp's non-invasive stool-based DNA testing service for the  detection of colorectal cancer in the average-risk population. Royalties from  LabCorp's sales of PreGen-Plus, and other license fees from LabCorp, represent  our primary source of revenue.  Colorectal cancer is the second leading cause of cancer death in the U.S.  and the leading cause of cancer death among non-smokers.  ...

FUNDAMENTALS

Sector:Health Care
Industry:Biotechnology: Commercial Physical & Biological Resarch
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.1986
PtS:34.69
EBITDA:N/A
Shares:188.64M
Market Cap:7.732B
52wk range:39.97 - 72.83

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.221
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0