EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ECXWW

06 Aug 25 16:30
LAST:

0.0751

CHANGE:
 0.00		OPEN:
0.0579		HIGH:
0.0768		ASK:
0.0000		VOLUME:
22.6K
CHG(%):
2.21		PREV:
0.0768		LOW:
0.0579		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Aug 250.05790.07680.05790.075122.6K0
05 Aug 250.07480.07680.07480.07682.2K0
01 Aug 250.07400.07400.06500.07394K0
31 Jul 250.06840.08880.06840.079013.3K0
30 Jul 250.06030.06960.06030.06953.1K0
29 Jul 250.05980.07600.05800.0700145K0
28 Jul 250.05560.06480.05560.059919.9K0
25 Jul 250.07090.07090.06000.06002.7K0
24 Jul 250.06900.07100.06480.07109.7K0
23 Jul 250.07250.07400.06650.072512.9K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0