EODData

EDAP

08 Aug 25 16:29
LAST:

1.250

CHANGE:
 0.05
OPEN:
1.290
HIGH:
1.320
ASK:
4.490
VOLUME:
88.6K
CHG(%):
3.49
PREV:
1.290
LOW:
1.210
BID:
0.010
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 251.2901.3201.2101.24588.6K0
07 Aug 251.2701.4301.2501.29097K0
06 Aug 251.2901.3131.2101.25047.6K0
05 Aug 251.3001.3001.2201.27040.9K0
04 Aug 251.3001.3651.2501.27090.6K0
01 Aug 251.3801.4001.2901.30396.9K0
31 Jul 251.4101.4201.4001.40013.4K0
30 Jul 251.4201.5691.4201.42021.7K0
29 Jul 251.5001.5701.4601.46016.5K0
28 Jul 251.4001.5601.4001.525128.9K0

COMPANY PROFILE

NASDAQ, EDAP - Edap Tms Sa ADR

We develop and market the Ablatherm?, an advanced choice for High Intensity  Focused Ultrasound (HIFU) treatment of localized prostate cancer. HIFU treatment  is shown to be a minimally invasive and effective treatment option for localized  prostate cancer with a low occurrence of side effects. Ablatherm-HIFU is  generally recommended for patients with localized prostate cancer (stages T1-T2)  who are not candidates for surgery or who prefer an alternative option. It is  also used for patients who failed a radiotherapy treatment. In addition, we are  developing HIFU technology for the treatment of certain other types of tumors.  We also produce and commercialize medical equipment for treatment of urinary  tract stones using Extra-corporeal Shockwave Lithotripsy (?ESWL?).  ...

FUNDAMENTALS

Sector:Health Care
Industry:Biotechnology: Electromedical & Electrotherapeutic Apparatus
P/E Ratio:N/A
PEG Ratio:86.7
EPS:N/A
DivYield:N/A
PtB:1.7245
PtS:2
EBITDA:270.4K
Shares:37.39M
Market Cap:46.74M
52wk range:1.26 - 4.93

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0