NASDAQ, ECDAW End of Day and Historical Stock Data [Ecd Automotive Design Inc WT]

06 Aug 25 16:04

LAST: 0.0100	CHANGE: 0.01	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 200
LAST: 0.0100	CHG(%): 29.15	PREV: 0.0199	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0141	0.0141	0.0141	0.0141	200
04 Aug 25	0.0199	0.0200	0.0199	0.0199	2.4K
01 Aug 25	0.0141	0.0141	0.0141	0.0141	200
31 Jul 25	0.0141	0.0141	0.0141	0.0141	2.1K
30 Jul 25	0.0181	0.0200	0.0181	0.0200	2.9K
29 Jul 25	0.0210	0.0210	0.0175	0.0209	2.1K
25 Jul 25	0.0210	0.0210	0.0210	0.0210	500
24 Jul 25	0.0169	0.0176	0.0131	0.0174	61.8K
21 Jul 25	0.0169	0.0169	0.0169	0.0169	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100