NASDAQ, EMIF End of Day and Historical Stock Data [Emrg Mkts Infrastructure Ishares ETF]

08 Aug 25 16:30

LAST: 24.61	CHANGE: 0.02	OPEN: 24.66	HIGH: 24.66	ASK: 30.19	VOLUME: 976
LAST: 24.61	CHG(%): 0.08	PREV: 24.63	LOW: 24.58	BID: 29.95

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	24.66	24.66	24.58	24.61	900
07 Aug 25	24.57	24.63	24.57	24.63	800
06 Aug 25	24.42	24.42	24.42	24.42	100
05 Aug 25	24.04	24.04	24.04	24.04	100
04 Aug 25	23.80	23.80	23.80	23.80	100
01 Aug 25	23.70	23.70	23.61	23.61	200
31 Jul 25	23.68	23.73	23.67	23.73	700
30 Jul 25	24.06	24.07	24.06	24.07	100
29 Jul 25	24.03	24.03	24.03	24.03	100
28 Jul 25	24.01	24.01	23.86	23.88	1.4K

Name:
About:	Description Not Available

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.61