NASDAQ, ELVA End of Day and Historical Stock Data [Electrovaya Inc]

14 Aug 25 16:20

LAST: 4.630	CHANGE: 0.37	OPEN: 4.750	HIGH: 4.760	ASK: 0.000	VOLUME: 428.9K
LAST: 4.630	CHG(%): 7.40	PREV: 5.000	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.750	4.980	4.160	4.630	429.1K
13 Aug 25	5.120	5.240	4.910	5.000	397.7K
12 Aug 25	4.830	5.070	4.695	5.030	197.1K
11 Aug 25	4.620	4.780	4.600	4.780	209.8K
08 Aug 25	4.790	4.800	4.570	4.620	120.4K
07 Aug 25	4.700	4.740	4.585	4.740	124.7K
06 Aug 25	4.750	4.847	4.250	4.620	227.2K
05 Aug 25	4.850	4.880	4.710	4.790	136.9K
04 Aug 25	4.900	4.900	4.590	4.850	167.4K
01 Aug 25	4.850	4.970	4.600	4.860	97.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.630