EODData

EGBN

08 Aug 25 16:36
LAST:

16.66

CHANGE:
 0.38
OPEN:
16.28
HIGH:
16.69
ASK:
58.90
VOLUME:
362K
CHG(%):
2.33
PREV:
16.28
LOW:
16.01
BID:
17.62
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2516.2816.6916.0116.66362K0
07 Aug 2516.7416.7516.1416.28527.5K0
06 Aug 2516.4216.5716.1316.52677.3K0
05 Aug 2516.4916.5615.9716.38491.1K0
04 Aug 2515.9716.5615.7916.49500K0
01 Aug 2515.8416.0015.4715.96963.8K0
31 Jul 2516.1816.4415.8616.09662.7K0
30 Jul 2516.5416.7316.2216.36692.5K0
29 Jul 2516.7216.7516.2716.46508.9K0
28 Jul 2516.2516.6315.7416.57759.7K0

COMPANY PROFILE

NASDAQ, EGBN - Eagle Bancorp Inc

Eagle Bancorp, Inc. (the "Company") was incorporated under the laws of the  State of Maryland on October 28, 1997, to serve as the bank holding company for  a newly formed Maryland chartered commercial bank. The Company was formed by a  group of local businessmen and professionals with significant prior experience  in community banking in the Company's market area, together with an experienced  community bank senior management team. EagleBank, a Maryland chartered  commercial bank which is a member of the Federal Reserve System, the Company's  principal operating subsidiary, was chartered as a bank and commenced banking  operations on July 20, 1998. The Bank operates from six Montgomery County  offices located in Gaithersburg, Rockville (2), Bethesda, Silver Spring and  Chevy Chase, Maryland and three locations in the District of Columbia, at  20th and K Streets, NW, south of Dupont Circle and near McPherson Square.  ...

FUNDAMENTALS

Sector:Finance
Industry:Major Banks
P/E Ratio:8.2008
PEG Ratio:1.67
EPS:N/A
DivYield:N/A
PtB:0.5081
PtS:7.97
EBITDA:N/A
Shares:30.38M
Market Cap:506.09M
52wk range:15.47 - 30.94

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0