EODData

ENSG

08 Aug 25 16:30
LAST:

160.6

CHANGE:
 1.37
OPEN:
160.0
HIGH:
162.1
ASK:
23.3
VOLUME:
372.7K
CHG(%):
0.86
PREV:
159.3
LOW:
159.8
BID:
15.0
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25160.0162.1159.8160.6372.6K0
07 Aug 25158.0159.6157.7159.3454.9K0
06 Aug 25158.2159.5156.0158.1336.2K0
05 Aug 25154.8158.1154.6157.9534.7K0
04 Aug 25152.0155.3151.4154.9384.4K0
01 Aug 25150.0152.0149.0151.8558.3K0
31 Jul 25148.9153.1148.9150.0506.9K0
30 Jul 25150.0152.3149.3150.4480.7K0
29 Jul 25147.8151.4147.6151.0457.3K0
28 Jul 25150.3151.1147.6147.8859.9K0

COMPANY PROFILE

NASDAQ, ENSG - The Ensign Group IN

We are a provider of skilled nursing and rehabilitative care services through  the operation of facilities located in California, Arizona, Texas, Washington,  Utah and Idaho. As of December 31, 2007, we owned or leased 61 facilities. All  of our facilities are skilled nursing facilities, other than three stand-alone  assisted living facilities in Arizona and Texas and four campuses that offer  both skilled nursing and assisted living services in California, Arizona and  Utah. Our facilities, each of which strives to be the facility of choice in the  community it serves, provide a broad spectrum of skilled nursing, physical,  occupational and speech therapies, and other rehabilitative and healthcare  services and, in certain facilities, assisted living services, for both  long-term residents and short-stay rehabilitation patients. Our facilities have  a collective capacity of over 7,400 skilled nursing, assisted living and  independent living beds.  ...

FUNDAMENTALS

Sector:Health Care
Industry:Hospital/Nursing Management
P/E Ratio:28.3358
PEG Ratio:1.06
EPS:5.3
DivYield:0.73
PtB:4.4525
PtS:0.67
EBITDA:121.76M
Shares:57.49M
Market Cap:9.235B
52wk range:118.73 - 158.45

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0