NASDAQ, ETHA End of Day and Historical Stock Data [Ishares Ethereum Trust ETF]

08 Aug 25 16:30

LAST: 30.79	CHANGE: 1.48	OPEN: 29.64	HIGH: 30.82	ASK: 0.00	VOLUME: 54.09M
LAST: 30.79	CHG(%): 5.05	PREV: 29.31	LOW: 29.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	29.64	30.82	29.57	30.79	54.73M
07 Aug 25	29.02	29.40	28.64	29.31	47.46M
06 Aug 25	27.17	28.02	27.03	27.91	23.61M
05 Aug 25	27.53	27.69	26.89	27.02	26.76M
04 Aug 25	26.97	28.15	26.94	27.75	52.79M
01 Aug 25	27.62	27.64	26.45	26.51	56.25M
31 Jul 25	28.78	28.91	28.23	28.27	32.7M
30 Jul 25	28.43	29.02	27.81	28.48	35.32M
29 Jul 25	29.27	29.30	28.13	28.49	38.47M
28 Jul 25	29.11	29.32	28.42	28.79	46.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.79