NASDAQ, EXC End of Day and Historical Stock Data [Exelon Corp]

08 Aug 25 16:30

LAST: 45.32	CHANGE: 0.22	OPEN: 45.65	HIGH: 45.78	ASK: 0.00	VOLUME: 3.74M
LAST: 45.32	CHG(%): 0.48	PREV: 45.54	LOW: 45.21	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	45.65	45.78	45.22	45.32	3.8M
07 Aug 25	45.16	45.68	45.02	45.54	7.45M
06 Aug 25	44.86	45.40	44.52	45.06	7.26M
05 Aug 25	45.08	45.40	44.57	44.69	5.79M
04 Aug 25	44.74	45.36	44.60	45.17	7.36M
01 Aug 25	45.51	45.51	44.14	44.67	9.21M
31 Jul 25	43.95	44.97	43.90	44.94	11.54M
30 Jul 25	44.35	44.67	44.11	44.26	6.65M
29 Jul 25	43.58	44.33	43.33	44.30	5.23M
28 Jul 25	43.91	43.93	43.25	43.41	5.93M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

45.32