EODData

EXPO

08 Aug 25 16:30
LAST:

70.65

CHANGE:
 0.62
OPEN:
71.18
HIGH:
71.67
ASK:
56.75
VOLUME:
189.5K
CHG(%):
0.87
PREV:
71.27
LOW:
70.54
BID:
35.24
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2571.1871.6770.5570.65189.5K0
07 Aug 2572.1172.3270.9371.27263.6K0
06 Aug 2571.2171.8270.3971.49299.7K0
05 Aug 2570.6371.7570.4571.21278.2K0
04 Aug 2568.3270.6367.7870.58407.5K0
01 Aug 2567.8869.7963.8168.33949K0
31 Jul 2568.1469.0667.6968.96543.9K0
30 Jul 2570.4870.6168.6868.83302.4K0
29 Jul 2571.3871.5370.2570.44239.2K0
28 Jul 2572.2372.2371.0071.09291.3K0

COMPANY PROFILE

NASDAQ, EXPO - Exponent Inc

The inception of Exponent, Inc. goes back to 1967, with the founding of the  partnership Failure Analysis Associates, which was incorporated the following  year in California and reincorporated in Delaware as Failure Analysis  Associates, Inc. in 1988. The Failure Group, Inc. was organized in 1989 as a  holding company for Failure Analysis Associates, Inc. and changed its name to  Exponent, Inc. in 1998. Exponent, Inc. (together with its subsidiaries,  ?Exponent? or the ?Company?), is a science and engineering consulting firm that  provides solutions to complex problems. Our multidisciplinary team of  scientists, physicians, engineers, business and regulatory consultants brings  together more than 90 different technical disciplines to solve complicated  issues facing industry and government today. Our professional staff can perform  in-depth scientific research and analysis, or very rapid-response evaluations to  provide our clients with the critical information they need.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Professional Services
P/E Ratio:37.7941
PEG Ratio:2.93
EPS:2.04
DivYield:1.14
PtB:8.8825
PtS:6.08
EBITDA:71.89M
Shares:50.75M
Market Cap:3.586B
52wk range:63.81 - 115.75

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0