EODData

ERIC

08 Aug 25 16:30
LAST:

7.510

CHANGE:
 0.01
OPEN:
7.500
HIGH:
7.550
ASK:
6.750
VOLUME:
6.31M
CHG(%):
0.13
PREV:
7.500
LOW:
7.480
BID:
5.910
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 257.5007.5507.4807.5106.32M0
07 Aug 257.4907.5207.4507.50011.69M0
06 Aug 257.3807.4057.3707.3907.79M0
05 Aug 257.4007.4207.3607.3807.54M0
04 Aug 257.3407.4107.3307.39011.69M0
01 Aug 257.2407.2707.1707.25016.45M0
31 Jul 257.1907.2807.1807.22012.36M0
30 Jul 257.2807.2807.1557.20018.14M0
29 Jul 257.3707.4007.3407.3708.92M0
28 Jul 257.4407.4607.3907.4106.79M0

COMPANY PROFILE

NASDAQ, ERIC - Ericsson ADR

Telefonaktiebolaget LM Ericsson (publ) is a limited liability company organized  under the Swedish Companies Act. We were incorporated on August 18, 1918, as a  result of a merger between AB LM Ericsson & Co. and Stockholms Allmnna Telefon  AB. Our origins date back to a manufacturing business for communications  equipment founded in Stockholm in 1876. Our A and B shares are quoted on  Stockholmsbrsen (the Stockholm Stock Exchange). Our B shares are also quoted on  the exchanges in Dsseldorf, Frankfurt, Hamburg and London. Our ADSs are quoted  on NASDAQ. Our registered office is located at Telefonvgen 30, S-126 25  Stockholm, Sweden, telephone +46 8 719 00 00. Our agent in the United States is  Ericsson Inc., Vice President, Legal Affairs, 740 East Campbell Road,  Richardson, Texas 75081. Our web site is www.ericsson.com. This web site address  is not an active hyperlink to our web site. Information on our web site does not  form part of this document.  ...

FUNDAMENTALS

Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:170.8
PEG Ratio:23.54
EPS:0.05
DivYield:1.79
PtB:0.3308
PtS:0.75
EBITDA:910.85M
Shares:3.072B
Market Cap:23.067B
52wk range:6.41 - 9.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0