EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

NASDAQ, EUDA:

08 Aug 25 16:30
LAST:

2.610

CHANGE:
 0.22		OPEN:
2.970		HIGH:
3.080		ASK:
0.000		VOLUME:
83.4K
CHG(%):
7.77		PREV:
2.830		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 252.9703.0852.2002.61083.4K
07 Aug 252.7302.8902.7302.83094.6K
06 Aug 253.0103.0102.9203.000102K
05 Aug 253.0603.1403.0003.050106.5K
04 Aug 253.2303.2303.0103.030104.4K
01 Aug 253.1003.2103.0903.165102K
31 Jul 253.1303.1403.0603.080104.5K
30 Jul 253.3503.3503.1603.270102.7K
29 Jul 253.2903.3103.2603.280102.5K
28 Jul 253.1903.3003.1703.30095.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-56.33
EPS Ratio:-0.54
PtB:-48.99
Shares:37.16M
Market Cap:96.98M
52wk range:2.92 - 6.30

TECHNICALS

MA5:2.90
MA20:3.11
MA50:3.39
MA200:3.93
RSI14:30.80
WPR14:-100.00
MTM14:-0.41
ROC14:0.86
Week High:3.23
Week Low:2.20
Month High:3.39
Month Low:2.20
Volatility:16.64