NASDAQ, ENGNW End of Day and Historical Stock Data [Engene Holdings WT]

27 Jun 2025

LAST: 0.7234	CHANGE: 0.03	OPEN: 0.7500	HIGH: 0.7500	ASK: 0.0000	VOLUME: 400
LAST: 0.7234	CHG(%): 3.42	PREV: 0.7490	LOW: 0.7234	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.7000	0.7000	0.6500	0.7000	400
06 Aug 25	0.7500	0.7500	0.6800	0.7000	2.6K
01 Aug 25	0.7400	0.7400	0.7400	0.7400	500
31 Jul 25	0.5400	0.9100	0.5200	0.9100	3K
25 Jul 25	0.8890	0.8890	0.7500	0.8700	2.2K
24 Jul 25	0.8000	0.8790	0.7000	0.8790	3.4K
23 Jul 25	0.8200	0.8201	0.8200	0.8201	500
17 Jul 25	0.8700	0.8700	0.8700	0.8700	300
15 Jul 25	0.8100	0.8100	0.8100	0.8100	1.1K
14 Jul 25	0.8600	1.1000	0.8500	1.1000	2.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.7234