EODData

ESEA

08 Aug 25 16:30
LAST:

49.93

CHANGE:
 1.34
OPEN:
51.59
HIGH:
52.75
ASK:
2.13
VOLUME:
25.1K
CHG(%):
2.60
PREV:
51.27
LOW:
49.05
BID:
1.00
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2551.5952.7549.0549.9325.1K0
07 Aug 2553.0053.4950.8951.2736.4K0
06 Aug 2552.5053.1552.2453.0048.2K0
05 Aug 2551.0052.9949.5952.4430.1K0
04 Aug 2551.8452.1751.0551.3723.4K0
01 Aug 2551.4852.4648.8951.4445.7K0
31 Jul 2551.3152.3051.1051.7528.5K0
30 Jul 2552.7452.9150.9651.4133.5K0
29 Jul 2551.8353.0550.8652.7461.5K0
28 Jul 2551.6351.7250.6151.7222.3K0

COMPANY PROFILE

NASDAQ, ESEA - Euroseas Ltd

We are Euroseas Ltd., a Marshall Islands company incorporated in May 2005. We  are a provider of worldwide ocean-going transportation services. We own and  operate drybulk carriers that transport major bulks such as iron ore, coal and  grains, and minor bulks such as bauxite, phosphate and fertilizers. We also own  and operate containerships and multipurpose vessels that transport dry and  refrigerated containerized cargoes, mainly including manufactured products and  perishables. As of April 30, 2008, our fleet consisted of five drybulk carriers,  comprised of three Panamax drybulk carriers and two Handysize drybulk carriers,  nine containerships and one multipurpose vessel. The total cargo carrying  capacity of the four bulk carriers is 277,316 deadweight tons, or dwt, and of  the nine containerships is 239,010 dwt and 15,321 twenty-foot equivalent units,  or teu. Our multipurpose vessel can carry 22,568 dwt and/or 950 teu.  ...

FUNDAMENTALS

Sector:Transportation
Industry:Marine Transportation
P/E Ratio:2.5513
PEG Ratio:N/A
EPS:18.62
DivYield:N/A
PtB:0.8874
PtS:0.6
EBITDA:3.25M
Shares:7.01M
Market Cap:349.84M
52wk range:26.30 - 53.05

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0