EODData

EXTR

08 Aug 25 16:30
LAST:

19.95

CHANGE:
 0.01
OPEN:
20.19
HIGH:
20.45
ASK:
12.00
VOLUME:
1.7M
CHG(%):
0.05
PREV:
19.94
LOW:
19.67
BID:
16.26
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2520.1920.4519.6719.951.7M0
07 Aug 2520.5220.7519.2819.941.74M0
06 Aug 2520.5021.3518.8320.154.43M0
05 Aug 2518.0518.0717.4317.671.25M0
04 Aug 2517.4818.2217.3718.071.17M0
01 Aug 2517.2617.5616.8517.271.22M0
31 Jul 2517.9318.1217.5317.66864.2K0
30 Jul 2517.9218.1517.7617.89716.7K0
29 Jul 2518.1918.4317.9217.92878K0
28 Jul 2517.9117.9917.7717.931.01M0

COMPANY PROFILE

NASDAQ, EXTR - Extreme Networks

Extreme Networks, Inc., together with its subsidiaries, (collectively referred  to as Extreme or the Company and as we, us and our) is a leading provider of  network infrastructure equipment for corporate, government, education and health  care enterprises and metropolitan telecommunications service providers. We were  established in 1996 to address the issues caused by slow and expensive legacy  networks. We endeavored to change the industry by replacing complex  software-based routers with simple, fast, highly intelligent, hardware-based  network switches. The subsequent and broad acceptance of this innovative,  simplified approach to networking has enabled us to become an industry leader.  Our technology vision since the founding of the Company has been ?Ethernet  Everywhere? ? a unifying network strategy that uses proven Ethernet technology  to simplify each element of the network.  ...

FUNDAMENTALS

Sector:Technology
Industry:Computer Communications Equipment
P/E Ratio:18.8889
PEG Ratio:0.9
EPS:N/A
DivYield:N/A
PtB:34.6939
PtS:2.21
EBITDA:44.31M
Shares:133.17M
Market Cap:2.657B
52wk range:10.10 - 19.24

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0