NASDAQ, EXE End of Day and Historical Stock Data [Expand Energy Corporation]

08 Aug 25 16:30

LAST: 99.14	CHANGE: 0.87	OPEN: 100.00	HIGH: 100.95	ASK: 0.00	VOLUME: 2.53M
LAST: 99.14	CHG(%): 0.87	PREV: 100.01	LOW: 98.03	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	100.00	100.95	98.03	99.14	2.53M
07 Aug 25	101.65	102.73	99.90	100.01	2.36M
06 Aug 25	101.60	102.49	100.59	101.65	2.59M
05 Aug 25	101.94	101.94	99.55	101.04	2.84M
04 Aug 25	102.38	102.68	99.98	101.23	3.68M
01 Aug 25	104.27	104.39	101.43	101.97	2.66M
31 Jul 25	103.88	105.89	103.41	104.78	4.12M
30 Jul 25	100.00	105.47	99.79	104.21	7.65M
29 Jul 25	98.81	100.01	98.30	99.37	4.11M
28 Jul 25	98.31	98.45	96.81	98.13	3.3M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

99.14