EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

EXUS

08 Aug 25 16:30
LAST:

25.28

CHANGE:
 0.02		OPEN:
25.28		HIGH:
25.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
25.26		LOW:
25.28		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2525.2825.2825.2825.2800
07 Aug 2525.2625.2625.2625.261000
06 Aug 2525.1425.2425.1425.181K0
05 Aug 2525.0525.0525.0525.051000
04 Aug 2525.0225.0225.0225.0200
01 Aug 2525.0925.0924.7924.828000
31 Jul 2525.2625.2624.9724.971000
30 Jul 2525.7225.7225.3125.314000
29 Jul 2525.7325.7725.7225.722.5K0
28 Jul 2527.0827.0825.6025.663K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0