EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

EPOW

08 Aug 25 16:30
LAST:

0.8900

CHANGE:
 0.00		OPEN:
0.9077		HIGH:
0.9139		ASK:
0.0000		VOLUME:
10.6K
CHG(%):
0.12		PREV:
0.8911		LOW:
0.8850		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 250.90770.91390.88500.890010.6K0
07 Aug 250.89800.91690.89110.89118.1K0
06 Aug 250.89800.89800.89800.89803.4K0
05 Aug 250.90000.90000.88100.88101.9K0
04 Aug 250.88000.90000.88000.88102.1K0
01 Aug 250.88230.88230.88230.88233000
31 Jul 250.89000.89000.87000.88504.3K0
30 Jul 250.89000.90000.87890.90006.6K0
29 Jul 250.89820.89820.86590.89484.8K0
28 Jul 250.92000.92000.87000.87008.6K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:20.42M
Market Cap:18.17M
52wk range:0.55 - 1.36

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0