EODData

EEFT

08 Aug 25 16:29
LAST:

91.58

CHANGE:
 0.38
OPEN:
91.77
HIGH:
92.10
ASK:
76.44
VOLUME:
365.3K
CHG(%):
0.42
PREV:
91.25
LOW:
91.14
BID:
18.61
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2591.7792.1091.1491.63365.2K0
07 Aug 2593.0493.3190.8791.25461.6K0
06 Aug 2592.9593.7792.1892.41404.9K0
05 Aug 2594.4094.4091.9692.09603.4K0
04 Aug 2594.5095.3993.4594.39455.4K0
01 Aug 2596.0097.0293.4893.90602.5K0
31 Jul 25101.00105.8696.9897.181.21M0
30 Jul 25101.50101.9898.4199.01667.2K0
29 Jul 25104.46104.46100.51101.19537.1K0
28 Jul 25104.06105.05103.59104.65429.1K0

COMPANY PROFILE

NASDAQ, EEFT - Euronet Worldwide

Euronet Worldwide, Inc. (together with our subsidiaries, ?we,? ?us,? ?Euronet?  or the ?Company?) is a leading electronic payments provider, offering automated  teller machine (?ATM?) and point-of-sale (?POS?) and card outsourcing services,  card issuing and merchant acquiring services, integrated electronic financial  transaction (?EFT?) software, network gateways, electronic distribution of  top-up services for prepaid mobile airtime and other prepaid products,  electronic consumer money transfer and bill payment services to financial  institutions, mobile operators, retailers and individual customers. The Company  primarily operates in three principal business segments: EFT Processing Segment,  Prepaid Processing Segment and Money Transfer Segment.  The Company?s EFT Processing Segment provides end-to-end solutions relating to  operations of ATMs and POS networks, and debit and credit card processing in  Europe, Asia and the Middle-East.  ...

FUNDAMENTALS

Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:15.7618
PEG Ratio:1.48
EPS:6.76
DivYield:N/A
PtB:3.5385
PtS:2.51
EBITDA:345.38M
Shares:43.24M
Market Cap:3.96B
52wk range:85.24 - 114.25

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0