EODData

EFSC

08 Aug 25 16:29
LAST:

54.60

CHANGE:
 0.32
OPEN:
54.79
HIGH:
55.14
ASK:
44.55
VOLUME:
71.9K
CHG(%):
0.59
PREV:
54.32
LOW:
53.88
BID:
39.30
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2554.7955.1453.8854.6471.9K0
07 Aug 2555.5455.5454.1454.32104.6K0
06 Aug 2555.4355.4354.8155.05152.5K0
05 Aug 2554.2655.3353.5555.26212.9K0
04 Aug 2553.8154.3853.2654.24127.3K0
01 Aug 2554.8855.0453.5353.81246.7K0
31 Jul 2554.8955.4954.6455.19171.8K0
30 Jul 2556.6057.3955.2055.38150.2K0
29 Jul 2556.8658.9755.8956.62315.7K0
28 Jul 2555.9256.3855.2856.38142.9K0

COMPANY PROFILE

NASDAQ, EFSC - Enterprises Finl Svc

Enterprise Financial Services Corp (?we? or ?the Company? or ?EFSC?), a Delaware  corporation, is a financial holding company headquartered in St. Louis,  Missouri. The Company provides a full range of banking and wealth management  services to individuals and corporate customers located in the St. Louis and  Kansas City metropolitan markets through its banking subsidiaries: Enterprise  Bank & Trust (?Enterprise?) and Great American Bank (?Great American?.) The  Company will be celebrating 20 years in business in 2008.  In addition, the Company owns Millennium Brokerage Group, LLC (?Millennium?)  through its wholly-owned subsidiary, Millennium Holding Company, Inc. Millennium  is headquartered in Nashville, Tennessee and operates life insurance advisory  and brokerage operations from fourteen offices serving life agents, banks, CPA  firms, property and casualty groups, and financial advisors in 49 states.  ...

FUNDAMENTALS

Sector:Finance
Industry:Major Banks
P/E Ratio:11.2672
PEG Ratio:1.98
EPS:5.09
DivYield:0.98
PtB:1.1791
PtS:5.96
EBITDA:N/A
Shares:36.93M
Market Cap:2.017B
52wk range:45.22 - 63.13

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0