NASDAQ, ETEC End of Day and Historical Stock Data [Ishares Breakthrough Environmental Solutions ETF]

08 Aug 25 16:30

LAST: 21.43	CHANGE: 0.21	OPEN: 21.49	HIGH: 21.49	ASK: 0.00	VOLUME: 378
LAST: 21.43	CHG(%): 0.99	PREV: 21.22	LOW: 21.43	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	21.49	21.49	21.43	21.43	300
07 Aug 25	21.35	21.35	21.20	21.22	1.6K
06 Aug 25	21.27	21.32	21.24	21.32	2.4K
05 Aug 25	21.26	21.26	21.26	21.26	100
04 Aug 25	21.24	21.24	21.24	21.24	100
01 Aug 25	21.09	21.09	21.01	21.04	700
31 Jul 25	21.06	21.12	21.06	21.12	200
30 Jul 25	21.18	21.18	21.18	21.18	100
29 Jul 25	21.72	21.72	21.41	21.41	200
28 Jul 25	21.45	21.45	21.45	21.45	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

21.43