NASDAQ, EVMT End of Day and Historical Stock Data [Invesco Electric Vehicle Metals Commodity Strate]

08 Aug 25 16:30

LAST: 15.55	CHANGE: 0.05	OPEN: 15.52	HIGH: 15.55	ASK: 0.00	VOLUME: 290
LAST: 15.55	CHG(%): 0.32	PREV: 15.50	LOW: 15.52	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	15.52	15.55	15.52	15.55	200
07 Aug 25	15.55	15.55	15.50	15.50	400
06 Aug 25	15.50	15.50	15.49	15.49	500
05 Aug 25	15.35	15.35	15.35	15.35	100
04 Aug 25	15.41	15.41	15.41	15.41	100
01 Aug 25	15.33	15.33	15.33	15.33	300
31 Jul 25	15.34	15.34	15.34	15.34	100
30 Jul 25	15.53	15.53	15.53	15.53	200
29 Jul 25	15.61	15.61	15.61	15.61	100
28 Jul 25	15.61	15.61	15.61	15.61	600

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

15.55