NASDAQ, ERIE End of Day and Historical Stock Data [Erie Indemnity Company]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ERIE:

08 Aug 25 16:30

LAST: 357.3	CHANGE: 4.72	OPEN: 359.3	HIGH: 380.7	ASK: 121.0	VOLUME: 204.4K
LAST: 357.3	CHG(%): 1.34	PREV: 352.6	LOW: 352.8	BID: 111.4

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	359.3	380.7	352.8	357.3	204.4K
07 Aug 25	360.7	360.7	352.0	352.6	101.5K
06 Aug 25	356.8	360.4	346.0	358.9	130.5K
05 Aug 25	356.3	361.7	354.0	356.8	92.4K
04 Aug 25	352.6	356.7	352.3	356.2	103.4K
01 Aug 25	356.5	356.5	347.0	350.8	128K
31 Jul 25	351.0	357.1	351.0	356.2	339.3K
30 Jul 25	356.5	356.5	349.4	353.3	124.9K
29 Jul 25	355.1	355.9	351.6	355.6	79.2K
28 Jul 25	354.3	357.2	353.6	353.6	119.6K

COMPANY PROFILE

Name:
About:	Erie Indemnity Company (Company), a Pennsylvania corporation, operates predominantly as the management services company that provides sales, underwriting and policy issuance services to the policyholders of Erie Insurance Exchange (Exchange). The Exchange is a reciprocal insurance exchange, which is an unincorporated association of individuals, partnerships and corporations that agree to insure one another. Each applicant for insurance to a reciprocal insurance exchange signs a subscriber?s agreement that contains an appointment of an attorney-in-fact. We have served as the attorney-in-fact for the policyholders of the Exchange since 1925. We also operate as a property/casualty insurer through our three wholly-owned subsidiaries, Erie Insurance Company, Erie Insurance Property and Casualty Company and Erie Insurance Company of New York. ...
Sector:	Finance
Industry:	Specialty Insurers
CUSIP:	29530P102
CIK:	0922621

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 02, 1995

Purchase Intraday History
for this symbol from Oct 02, 1995

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	29.50
PEG Ratio:	3.14
EPS Ratio:	11.76
DivYield:	2.52
PtB:	8.78
PtS:	3.94
EBITDA:	303.02M
Shares:	46.19M
Market Cap:	16.504B
52wk range:	332.34 - 547.00

TECHNICALS

MA5:	356.37
MA20:	355.01
MA50:	353.15
MA200:	394.43
STO9:	25.19
RSI14:	54.22
WPR14:	-59.42
MTM14:	-6.78
ROC14:	0.98
Week High:	380.67
Week Low:	346.00
Month High:	380.67
Month Low:	340.09
Volatility:	22.16