EODData

EDUC

08 Aug 25 16:30
LAST:

1.260

CHANGE:
 0.00
OPEN:
1.300
HIGH:
1.300
ASK:
199999.000
VOLUME:
1.1K
CHG(%):
0.05
PREV:
1.261
LOW:
1.260
BID:
9.200
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 251.3001.3001.2601.2601.1K0
07 Aug 251.3001.3111.2611.26112.2K0
05 Aug 251.3271.3551.3001.3237.5K0
04 Aug 251.3001.3001.3001.3002000
01 Aug 251.3901.3911.3001.30040.2K0
31 Jul 251.3401.4001.3301.34015K0
30 Jul 251.3301.3301.3301.3307000
29 Jul 251.3701.4001.3601.37011.6K0
28 Jul 251.3401.3401.3301.3404.7K0
25 Jul 251.3301.3401.3301.3401.3K0

COMPANY PROFILE

NASDAQ, EDUC - Educational Dev Corp

Educational Development Corporation (?EDC?) is the exclusive United States  trade publisher of the line of educational children?s books produced in the  United Kingdom by Usborne Publishing Limited (?Usborne?). We were incorporated  on August 23, 1965. Our fiscal years end on February 28.  Our company motto is ?The future of our world depends on the education of our  children. EDC delivers educational excellence one book at a time. We provide  economic opportunity while fostering strong family values. We touch the lives of  children for a lifetime.?  (b) Financial Information about Industry Segments  While selling children?s books is our only line of business, we sell them  through two divisions:  ? Home Business Division (?Usborne Books at Home? or ?UBAH?) ? This division  distributes books nationwide through independent consultants who hold book  showings in individual homes, and through book fairs, direct sales and   Internet sales.  ...

FUNDAMENTALS

Sector:Consumer Durables
Industry:Consumer Specialties
P/E Ratio:3.1667
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.2814
PtS:0.46
EBITDA:8.47M
Shares:8.58M
Market Cap:10.81M
52wk range:0.92 - 2.49

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0