EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

EMCGW

08 Aug 25 16:29
LAST:

0.0400

CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
8.1K
CHG(%):
11.31		PREV:
0.0451		LOW:
0.0400		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 250.04000.04000.04000.04008K0
05 Aug 250.04510.05000.04510.04513.7K0
04 Aug 250.04000.07900.04000.0540126.2K0
31 Jul 250.04490.04500.04490.04494K0
30 Jul 250.03200.03200.03200.03205.2K0
29 Jul 250.03000.03380.02600.030014.8K0
28 Jul 250.03400.04410.02510.030053.1K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0