EODData

NASDAQ, ESLA:

08 Aug 25 16:30
LAST:

0.8230

CHANGE:
 0.02
OPEN:
0.8300
HIGH:
0.8700
ASK:
0.0000
VOLUME:
14K
CHG(%):
2.26
PREV:
0.8420
LOW:
0.8229
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 250.83000.87000.82290.823013.9K
07 Aug 250.81720.86600.81720.842031.4K
06 Aug 250.84950.84990.83500.83941.1K
05 Aug 250.82000.86990.82000.85009.2K
04 Aug 250.87000.87000.78360.828321K
01 Aug 250.84900.87000.83000.854910.9K
31 Jul 250.87750.87750.82100.84007.8K
30 Jul 250.91180.91950.85800.875020.6K
29 Jul 250.92170.95000.87430.94008.3K
28 Jul 250.88270.94000.88210.920015.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.84
MA20:0.87
MA50:0.93
MA200:1.01
STO9:6.79
RSI14:47.73
WPR14:-100.00
MTM14:-0.05
ROC14:0.94
Week High:0.87
Week Low:0.78
Month High:0.96
Month Low:0.78
Volatility:61.63